CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:39.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00039000 | 2024-05-15 2:52PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.05 | 0.00 | - | 552 | 0 | 337.50% |
| VIXW240529C00039000 | 2024-04-29 9:10AM CDT | 2024-05-29 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 0 | 262.50% |
| VIX240618C00039000 | 2024-05-15 2:28PM CDT | 2024-06-18 | 0.09 | 0.05 | 0.13 | 0.00 | - | 1,982 | 0 | 182.81% |
| VIX240717C00039000 | 2024-05-15 9:56AM CDT | 2024-07-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 153.91% |
| VIX240821C00039000 | 2024-05-15 11:13AM CDT | 2024-08-21 | 0.32 | 0.28 | 0.40 | 0.00 | - | 2 | 0 | 136.91% |
| VIX240918C00039000 | 2024-05-15 2:53PM CDT | 2024-09-18 | 0.41 | 0.36 | 0.49 | 0.00 | - | 20 | 0 | 126.86% |
| VIX241016C00039000 | 2024-05-15 9:27AM CDT | 2024-10-16 | 0.50 | 0.49 | 0.65 | 0.00 | - | 2 | 0 | 122.85% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00039000 | 2024-04-24 10:22AM CDT | 2024-05-22 | 23.15 | 26.05 | 26.15 | 0.00 | - | 40 | 0 | 0.00% |
| VIX240618P00039000 | 2024-04-23 2:22PM CDT | 2024-06-18 | 22.90 | 25.10 | 25.30 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240821P00039000 | 2024-01-31 12:17PM CDT | 2024-08-21 | 21.60 | 21.70 | 21.95 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00039000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 20.61 | 23.15 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.